E Sun Financial Hldg - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 109.30 0.20 0.18% -3.87% 2024-05-13
Bank Of East Asia 10.48 0.12 1.16% 1.35% 2024-05-13
BOC Hong Kong 25.05 -0.10 -0.40% 1.62% 2024-05-13
Union Bank Of Taiwan 15.55 -0.10 -0.64% -4.01% 2024-05-09
Hua Nan Financial 25.55 0.10 0.39% 15.87% 2024-05-08
Fubon Financial 71.80 1.90 2.72% 20.67% 2024-05-10
Cathay Financial 55.50 4.60 9.04% 27.00% 2024-05-10
Mega Financial 40.95 0 0% 17.67% 2024-05-10
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
First Finan Hldg 27.90 -0.10 -0.36% 1.45% 2024-05-10
Hong Kong Exchanges 283.20 -2.60 -0.91% -9.64% 2024-05-13
Chailease Holding 153.00 3.00 2.00% -32.00% 2024-05-10
Banco do Estado do Rio Grande do Sul 11.14 -0.05 -0.45% -2.54% 2024-05-10
Mizrahi Tefahot Bank 13,700.00 150.00 1.11% 11.56% 2024-05-12
Rhb Capital Berhad 5.51 0.01 0.18% 0.18% 2024-05-13
Zenith Bank 34.40 0.40 1.18% 43.93% 2024-05-13

Ár Nap Év Dátum
Taiwan Stock Market Index 20709 148.07 0.72% 33.48% 2024-05-10